Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Assets
Chart
Quotes
Financials
Stock Price
4,070.00
Daily Change
-70.00
-1.69%
Monthly
1.50%
Yearly
-8.74%
Q2 Forecast
4,004.62
Charoen Pokphand reported IDR45.86T in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 45857.96B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 15750.58B
Current Assets
IDR 24630.76B
Current Liabilities
IDR 7641.05B
Debt
IDR 7885.83B
Dividend Yield
2.4
EBIT
IDR 2890.84B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 124.98
Equity Capital and Reserves
IDR 34136.37B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3085.64B
Market Capitalization
IDR 67887.72B
Net Income
IDR 2278.82B
Operating Expenses
IDR 17209.6B
Operating Profit
IDR 2890.84B
Ordinary Share Capital
IDR 16.4B
PE Price to Earnings
14.15
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 20100.45B
Selling and Administration Expenses
IDR 553.57B
Stock
IDR 9613.23B
Trade Creditors
IDR 1432.75B
Trade Debtors
IDR 3836.92B
Assets
Change
Date
Indocement Tung
IDR 29.89T
778.22B
Sep/2025
Ioi Corporation BHD
MYR 18.79B
609.7M
Dec/2025
Kalbe Farma
IDR 30.1T
593.01B
Sep/2025
Kernel Holding
USD 3.37B
39.92M
Dec/2025
Kuala Lumpur Kepong
MYR 32.32B
585.62M
Dec/2025
Pt Vale Ind
USD 3.35B
100.98M
Dec/2025
Semen Indonesia
IDR 76.57T
166.27B
Dec/2025
Sime Darby Plantation Bhd
MYR 31.74B
439M
Dec/2025
SLC Agrícola
BRL 21.34B
815.98M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.166
0.77
0.81%
Brent
106.542
1.21
1.15%
Natural gas
2.5604
0.04
1.48%
Gasoline
3.4766
0.01
0.40%
Heating Oil
3.9902
0.10
2.64%
Gold
4701.49
7.78
-0.17%
Silver
75.528
0.10
-0.13%
Copper
6.0168
0.01
-0.11%
Soybeans
1166.21
2.46
0.21%
Wheat
610.70
2.45
0.40%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
43.70
1.14
-2.54%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17398
0.0018
0.16%
GBPUSD
1.35557
0.0024
0.18%
AUDUSD
0.71848
0.0032
0.44%
NZDUSD
0.59114
0.0029
0.50%
USDJPY
159.172
0.2050
-0.13%
USDCNY
6.82277
0.0113
-0.16%
USDCHF
0.78481
0.0002
-0.03%
USDCAD
1.36143
0.0054
-0.40%
USDMXN
17.3738
0.0104
-0.06%
USDINR
94.1950
0.1294
0.14%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
75.1600
0.0900
-0.12%
USDKRW
1471.20
5.4400
-0.37%
DXY
98.326
0.2070
-0.21%
USDTRY
45.0220
0.0295
0.07%
More
Actual
Chg
%Chg
US500
7165.12
0
0.00%
US30
49181
50
-0.10%
US100
27308
5
0.02%
JP225
60548
832
1.39%
GB100
10403
24
0.23%
DE40
24356
227
0.94%
FR40
8221
63
0.78%
IT40
47986
330
0.69%
ES35
17850
158
0.89%
ASX200
8731
55
-0.63%
SHANGHAI
4086
6
0.16%
SENSEX
77366
702
0.92%
TSX
33904
9
-0.03%
MOEX
2736
3
0.12%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3140
0.007
0.01%
United Kingdom
4.9270
0.008
-0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0024
0.004
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4740
0.011
0.01%
Italy
3.8060
0.003
0.00%
France
3.6540
0.008
0.01%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4180
0.020
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77821
854
-1.09%
Ether
2320.02
49.0480
-2.07%
Binance
628.6
7.3500
-1.16%
Cardano
0.24746
0.0047
-1.88%
Solana
85.2237
1.7362
-2.00%
XRP
1.41414
0.0169
-1.18%
Polkadot
1.24
0.0264
-2.09%
Avalanche
9.26
0.1999
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.97
0.0311
-1.55%
Dai
0.99990
0.0000
0.00%
Litecoin
55.375
0.9154
-1.63%
Uniswap
3.25
0.0425
-1.29%
Algorand
0.12
0.0033
-2.76%
Bitcoin Cash
447.54
7.6102
-1.67%
More
News
US Futures Hold Near Records
Wheat Futures Approach 10-Month High
Sensex Closes on Positive Note
Energy Security Demand Supports Coal ...
Lithium Rises to 3-Month High
Silver Pauses as Traders Await Clarit...
Gold Steady as US-Iran Talks Awaited
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
More