Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Assets
Chart
Quotes
Financials
Stock Price
3,970.00
Daily Change
0
0%
Monthly
-7.03%
Yearly
-8.53%
Q1 Forecast
3,471.48
Charoen Pokphand reported IDR43.72T in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 43716B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 14195.26B
Current Assets
IDR 22325.38B
Current Liabilities
IDR 7880.81B
Debt
IDR 7885.83B
Dividend Yield
2.32
EBIT
IDR 587.71B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 89.32
Equity Capital and Reserves
IDR 31904.07B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3011.34B
Market Capitalization
IDR 65100.06B
Net Income
IDR 1464.65B
Operating Expenses
IDR 15379.98B
Operating Profit
IDR 2162.88B
Ordinary Share Capital
IDR 163.98B
PE Price to Earnings
18.16
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 17542.86B
Selling and Administration Expenses
IDR 546.85B
Stock
IDR 9613.23B
Trade Creditors
IDR 1503.85B
Trade Debtors
IDR 2746.82B
Assets
Change
Date
Indocement Tung
IDR 29.89T
778.22B
Sep/2025
Ioi Corporation BHD
MYR 18.18B
48.2M
Sep/2025
Kalbe Farma
IDR 30.1T
593.01B
Sep/2025
Kernel Holding
USD 3.37B
39.92M
Dec/2025
Kuala Lumpur Kepong
MYR 31.74B
793.72M
Sep/2025
Pt Vale Ind
USD 3.24B
74.82M
Sep/2025
Semen Indonesia
IDR 76.4T
140.02B
Sep/2025
Sime Darby Plantation Bhd
MYR 32.18B
37M
Sep/2025
SLC Agrícola
BRL 21.34B
815.98M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.830
2.33
2.49%
Brent
103.514
3.30
3.30%
Natural gas
3.0286
0.01
0.19%
Gasoline
3.1315
0.13
4.37%
Heating Oil
3.9822
0.14
3.77%
Gold
5002.00
4.85
-0.10%
Silver
79.153
1.60
-1.98%
Copper
5.7226
0.07
-1.17%
Soybeans
1157.00
1.75
0.15%
Wheat
589.75
7.50
-1.26%
Coal
134.75
0.25
-0.19%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15406
0.0036
0.31%
GBPUSD
1.33589
0.0039
0.29%
AUDUSD
0.71083
0.0037
0.52%
NZDUSD
0.58598
0.0002
-0.04%
USDJPY
158.884
0.1970
-0.12%
USDCNY
6.88360
0.0053
-0.08%
USDCHF
0.78491
0.0029
-0.37%
USDCAD
1.36912
0.0005
0.04%
USDMXN
17.6524
0.0313
-0.18%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.97
3.6800
-0.25%
DXY
99.542
0.1696
-0.17%
USDTRY
44.2162
0.0643
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6715.60
16
0.24%
US30
47023
76
0.16%
US100
24821
166
0.67%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8580
4
-0.05%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.89
0.73
0.26%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.016
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9230
0.068
-0.07%
Germany
2.9127
0.036
-0.04%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5100
0.050
0.05%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74045
824
-1.10%
Ether
2322.27
29.6600
-1.26%
Binance
670.5
9.5700
-1.41%
Cardano
0.28940
0.0011
-0.37%
Solana
94.8431
1.4152
-1.47%
Ripple
1.51967
0.0240
-1.55%
Polkadot
1.62
0.0226
-1.38%
Avalanche
10.20
0.2866
-2.73%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0134
-0.68%
Dai
1.00010
0.0001
0.01%
Litecoin
58.190
0.5400
-0.92%
Uniswap
3.96
0.1970
-4.74%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
471.13
7.6900
-1.61%
More
Add to your site
News
Brent Holds Gains as Iran Conflict Pe...
Oil Holds Gains as Iran Conflict Pers...
New Zealand Shares Edge Higher Ahead...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
European Stocks Extend Rebound
More