Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Assets
Chart
Quotes
Financials
Stock Price
4,340.00
Daily Change
-20.00
-0.46%
Monthly
-1.14%
Yearly
-3.77%
Q1 Forecast
4,174.99
Charoen Pokphand reported IDR43.72T in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 43716B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 14195.26B
Current Assets
IDR 22325.38B
Current Liabilities
IDR 7880.81B
Debt
IDR 7885.83B
Dividend Yield
2.32
EBIT
IDR 587.71B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 89.32
Equity Capital and Reserves
IDR 31904.07B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3011.34B
Market Capitalization
IDR 71495.28B
Net Income
IDR 1464.65B
Operating Expenses
IDR 15379.98B
Operating Profit
IDR 2162.88B
Ordinary Share Capital
IDR 163.98B
PE Price to Earnings
IDR 18.16
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 17542.86B
Selling and Administration Expenses
IDR 546.85B
Stock
IDR 9613.23B
Trade Creditors
IDR 1503.85B
Trade Debtors
IDR 2746.82B
Assets
Change
Date
Indocement Tung
IDR 29.89T
778.22B
Sep/2025
Ioi Corporation BHD
MYR 18.18B
48.2M
Sep/2025
Kalbe Farma
IDR 30.1T
593.01B
Sep/2025
Kernel Holding
USD 3.89B
155.38M
Jun/2023
Kuala Lumpur Kepong
MYR 31.74B
793.72M
Sep/2025
Pt Vale Ind
USD 3.24B
74.82M
Sep/2025
Semen Indonesia
IDR 76.4T
140.02B
Sep/2025
Sime Darby Plantation Bhd
MYR 32.18B
37M
Sep/2025
SLC Agrícola
BRL 20.53B
2.91B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.887
0.26
0.39%
Brent
71.069
0.30
0.42%
Natural gas
2.8755
0.04
1.57%
Gasoline
1.9982
0.01
0.69%
Heating Oil
2.6537
0.03
-1.24%
Gold
5186.75
46.70
0.91%
Silver
90.426
3.32
3.81%
Copper
5.9520
0.02
0.36%
Soybeans
1140.55
1.05
0.09%
Wheat
563.98
3.52
-0.62%
Coal
117.00
0.50
0.43%
Steel
3074.00
41.00
1.35%
TTF Gas
31.23
1.09
3.61%
Lumber
560.05
4.95
-0.88%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17744
0.0002
0.02%
GBPUSD
1.35085
0.0019
0.14%
AUDUSD
0.70902
0.0032
0.46%
NZDUSD
0.59689
0.0002
0.03%
USDJPY
156.686
0.8180
0.52%
USDCNY
6.86261
0.0168
-0.24%
USDCHF
0.77480
0.0006
0.08%
USDCAD
1.37027
0.0003
0.02%
USDMXN
17.2050
0.0306
0.18%
USDINR
90.9050
0.0134
-0.01%
USDBRL
5.16200
0.0077
0.15%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1428.32
13.1000
-0.91%
DXY
97.968
0.1251
0.13%
USDTRY
43.8742
0.0271
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6920.42
30
0.44%
US30
49400
226
0.46%
US100
25117
140
0.56%
JP225
59465
2,144
3.74%
GB100
10789
108
1.01%
DE40
25188
202
0.81%
FR40
8560
40
0.48%
IT40
47074
423
0.91%
ES35
18347
158
0.87%
ASX200
9145
122
1.36%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
194
0.57%
MOEX
2790
13
0.46%
IBOVESPA
191928
438
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.56
3.29
1.60%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.015
0.02%
United Kingdom
4.3190
0.015
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7106
0.003
0.00%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1990
0.009
0.01%
Italy
3.3160
0.006
-0.01%
France
3.2640
0.007
-0.01%
South Africa
7.8500
0.090
-0.09%
China
1.8080
0.009
0.01%
Switzerland
0.2300
0.003
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66262
2,191
3.42%
Ether
1965.25
112.2200
6.06%
Binance
614.7
29.2400
4.99%
Cardano
0.27904
0.0203
7.83%
Solana
83.8107
4.7807
6.05%
Ripple
1.41355
0.0654
4.85%
Polkadot
1.48
0.2350
18.95%
Avalanche
9.41
1.1103
13.38%
Polygon
0.11
0.0013
1.15%
Cosmos
2.07
0.0785
3.94%
Dai
0.99987
0.0003
-0.03%
Litecoin
55.370
4.2200
8.25%
Uniswap
3.72
0.3751
11.23%
Algorand
0.09
0.0043
5.11%
Bitcoin Cash
507.32
21.9800
4.53%
More
Add to your site
News
Brazilian Stocks Rally on Commodity S...
Brent Crude Rebounds on US-Iran Tensi...
Crude Oil Rebounds on US-Iran Tension...
TSX Futures Edge Higher as Gold and O...
Treasury Yields Edge Up
South Africa 10-Year Bond Yield Drops...
South African Rand Strengthens after ...
US Futures Rise Ahead of Nvidia
US Heating Oil Futures Fall from 3-Mo...
The SENSEX Index Closes 0.07% Higher
More